24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0311
24H 成交量$19.66万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.87% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 240 |
METABMETAB
|
$622.84 | $626.22 | $605.44 | $58.46万 | — | 2.15% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.26万 | $13.18亿 | 0.03% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 583 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.56万 | $2,418.53万 | -0.13% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 645 |
ADBEBADBEB
|
$244.58 | $253.62 | $241.70 | $7.33万 | — | -3.17% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -0.77% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 308 |
AVGOBAVGOB
|
$335.02 | $338.41 | $322.34 | $41.98万 | — | 3.50% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | -0.11% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Blur _比特币行情
USDC _BTC行情
Haedal _BTC行情
Aerodrome _币种排行
World Liberty _比特币行情
TONToken _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Midnight _比特币行情
SNXXB _BTC行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
United Stables _数字货币市值
THORChain _比特币行情
KORUB _比特币行情
Huma Finance _比特币行情
Celo _比特币
莱特币 _数字货币市值
Solana _币种排行
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Saga _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _币种排行
Hashflow _数字货币市值
狗币 _比特币行情
TQQQB _BTC行情
Near Protocol _比特币
Blur _比特币
Hyperliquid _数字货币市值
Aerodrome _比特币
TQQQB _加密货币行情
Sui _比特币行情
SNXXB _BTC行情
瑞波币 _比特币行情
SNXXB _比特币
SNXXB _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情