24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CFXConflux Network
|
$0.04668 | $0.04753 | $0.0465 | $30.59万 | $2.31亿 | -0.47% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.02% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 107 |
BIOBIO Protocol
|
$0.02363 | $0.02403 | $0.02139 | $162.21万 | $3,685.49万 | 10.42% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 288 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 2.33% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 284 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $46.12万 | $2,969.02万 | 0.24% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Eigenlayer _比特币行情
Injective _BTC行情
NVDAB _比特币
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Hedera _币种排行
DODO _BTC行情
Bitcoin _BTC行情
Reserve Rights _币种排行
BNB _比特币
TONToken _比特币行情
Sui _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
Aster _币种排行
Reserve Rights _BTC行情
CoW Protocol _BTC行情
Pendle _比特币
United Stables _币种排行
Bitcoin _数字货币市值
Injective _BTC行情
SuperRare _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _数字货币市值
Sui _加密货币行情
LayerZero _加密货币行情
Pump.fun _加密货币行情
Morpho _数字货币市值
United Stables _数字货币市值
BUSD _币种排行
Aave _数字货币市值
Dogecoin _BTC行情
XRP _数字货币市值
Worldcoin _币种排行
Gram _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
BitTensor _加密货币行情
Stacks _以太坊ETH价格