24H 最高$0.05226
24H 最低$0.05046
今日开盘$0.0516
24H 成交量$7.76万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $40.75万 | $2.29亿 | -1.44% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.1333 | $0.1279 | $22.37万 | $1,209.38万 | -3.03% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
METABMETAB
|
$617.74 | $620.16 | $613.98 | $42.84万 | — | 0.41% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.34万 | $13.18亿 | -0.06% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 463 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 70 |
BIOBIO Protocol
|
$0.02133 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.27% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 340 |
ATAPRO
|
$0.1221 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.33% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
相关站点
共 40 个
BitTensor _比特币
LayerZero _数字货币市值
Mitosis _加密货币行情
Aave _比特币
EUR _比特币行情
Sei _比特币行情
NFPrompt _以太坊ETH价格
EUR _数字货币市值
INTCB _比特币行情
Injective _比特币
OFFICIAL TRUMP _比特币
ZAMA _比特币
KORUB _加密货币行情
SuperVerse _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情
Plasma _加密货币行情
THORChain _数字货币市值
Prometeus _加密货币行情
Pendle _比特币行情
Celestia _比特币
Ethena _币种排行
First Digital _比特币行情
GOOGLB _比特币
United Stables _加密货币行情
Aerodrome _数字货币市值
USDC _数字货币市值
Ethena _BTC行情
BitTensor _比特币行情
THORChain _比特币行情
Pendle _BTC行情
USDC _加密货币行情
MUB _币种排行
XRP _加密货币行情
牛来 _数字货币市值
Quant _币种排行
Nillion _加密货币行情
RWUSD _比特币行情
United Stables _比特币
BNB _比特币