24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04665 | $0.04753 | $0.0465 | $30.61万 | $2.31亿 | -0.45% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $33.78万 | $1,213.81万 | -0.38% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 589 |
METABMETAB
|
$614.96 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 488 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.32万 | $2,578.14万 | -2.35% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 107 |
BIOBIO Protocol
|
$0.0234 | $0.02403 | $0.02139 | $160.95万 | $3,685.49万 | 9.19% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 288 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.47万 | $1,528.63万 | 1.82% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 283 |
ATAPRO
|
$0.1267 | $0.1296 | $0.1205 | $45.98万 | $2,969.02万 | 0.56% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.39亿 | 0.00% |
相关站点
共 40 个
Stacks _比特币行情
NFPrompt _币种排行
Internet _BTC行情
Pepe _以太坊ETH价格
Ethereum _比特币
DODO _比特币
Uniswap _比特币
Starknet _BTC行情
Gitcoin _比特币
Gravity _加密货币行情
Gitcoin _BTC行情
Pepe _数字货币市值
Lisk _BTC行情
COTI _以太坊ETH价格
Filecoin _BTC行情
DODO _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _比特币
Chainlink _币种排行
BNB _加密货币行情
Ripple USD _币种排行
MARSCOIN _BTC行情
Pepe _加密货币行情
CRCLB _币种排行
Stellar _加密货币行情
Ripple USD _币种排行
RWUSD _比特币
Zcash _比特币
COTI _比特币
Pendle _比特币行情
TRON _比特币
TONToken _比特币行情
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
Initia _数字货币市值
Aerodrome _加密货币行情
Cardano _比特币行情
Reserve Rights _比特币
SOXLB _币种排行
Vanar Chain _以太坊ETH价格