24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03954
24H 成交量$293.66万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 173 |
TSMBTSMB
|
$395.32 | $412.44 | $392.31 | $109.76万 | — | -3.03% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.37万 | $2,962.05万 | -0.33% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
相关站点
共 40 个
Space and Time _币种排行
Official Trump _比特币
Raydium _数字货币市值
SNXXB _BTC行情
币安币 _数字货币市值
Sui _比特币行情
Hedera _BTC行情
恒星币 _比特币行情
Polkadot _比特币行情
牛来 _BTC行情
Pump.fun _BTC行情
瑞波币 _比特币行情
Official Trump _加密货币行情
比特现金 _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
KORUB _比特币行情
KORUB _加密货币行情
Polygon _加密货币行情
Internet _比特币
比特币
StraitsX XUSD _以太坊ETH价格
Sui _比特币
Celestia _比特币行情
Zama _币种排行
THORChain _比特币
BFUSD _比特币行情
BFUSD _币种排行
Gram _比特币
Aerodrome _币种排行
StraitsX XUSD _数字货币市值
KORUB _数字货币市值
艾达币 _数字货币市值
达世币 _BTC行情
波场 _币种排行
达世币 _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _比特币
Starknet _比特币
Ondo _比特币