24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.00314
24H 成交量$6.65万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04265 | $0.0444 | $0.04232 | $54.69万 | $2.16亿 | -2.60% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.58万 | $1,144.27万 | -0.98% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 247 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.18万 | — | 0.93% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 581 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 236 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.12万 | — | -0.27% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 592 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.45万 | $1,458.83万 | -1.46% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 259 |
AVGOBAVGOB
|
$295.4 | $311.64 | $290.26 | $50.85万 | — | -3.56% |
| 155 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $93.58万 | $2,176.32万 | -0.80% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Wrapped _比特币
INTWB _加密货币行情
Pepe _比特币
恒星币 _以太坊ETH价格
INTWB _比特币行情
Wrapped _以太坊ETH价格
Plasma _加密货币行情
ONEchain _比特币
Pump.fun _比特币
INTWB _比特币行情
DODO _数字货币市值
币安币 _比特币
NFPrompt _比特币行情
Avalanche _加密货币行情
达世币 _BTC行情
艾达币 _以太坊ETH价格
币安币 _比特币行情
LayerZero _比特币行情
Starknet _BTC行情
Zama _比特币行情
CyberConnect _比特币
币安币 _加密货币行情
Aster _币种排行
艾达币 _以太坊ETH价格
Ethena _比特币行情
Caldera _加密货币行情
比特币 _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Moonriver _BTC行情
Worldcoin _BTC行情
Ondo _加密货币行情
比特现金 _BTC行情
波场 _币种排行
Moonriver _数字货币市值