24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.44万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CFXConflux Network
|
$0.04616 | $0.04718 | $0.04576 | $30.09万 | $2.29亿 | -1.89% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 517 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.35% |
| 451 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 64 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $313.14万 | $3,971.82万 | 4.17% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.03万 | $1,554.07万 | 0.30% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 652 |
AVGOBAVGOB
|
$328.47 | $328.47 | $326.54 | $1.37万 | — | 0.47% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.29万 | $2,929.42万 | 0.41% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.43万 | $95.37亿 | -0.02% |
相关站点
共 40 个
牛来 _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
Power Ledger _币种排行
BitTensor _比特币
Lisk _以太坊ETH价格
Stacks _数字货币市值
SOXLB _数字货币市值
Bitcoin _加密货币行情
Midnight _币种排行
COTI _比特币行情
Bitcoin _币种排行
SNDKB _BTC行情
NVDAB _币种排行
BEAMX _比特币
INTCB _比特币
Origin _加密货币行情
Midnight _比特币
TRON _以太坊ETH价格
Ondo _加密货币行情
Sui _加密货币行情
Ethena _比特币
Zcash _币种排行
Gram _比特币
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Hemi _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
INTCB _以太坊ETH价格
Caldera _比特币
United Stables _比特币
Holo _BTC行情
NVDAB _币种排行
Gram _币种排行
PancakeSwap _比特币
Quant _比特币
Artificial _币种排行
Hemi _加密货币行情
Origin _币种排行