24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$183.96万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.39万 | $2.29亿 | -2.19% |
| 421 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.83万 | $1,209.38万 | -1.75% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
METABMETAB
|
$616.55 | $616.81 | $613.98 | $21.86万 | — | 0.33% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.47万 | $13.18亿 | -0.03% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 528 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 450 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.6 | $250.59 | $249.01 | $1.28万 | — | -0.21% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 65 |
BIOBIO Protocol
|
$0.02219 | $0.02462 | $0.02146 | $315.46万 | $3,971.82万 | 2.78% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 651 |
AVGOBAVGOB
|
$328.3 | $328.72 | $326.54 | $1.61万 | — | 0.42% |
| 319 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.16万 | $2,929.42万 | 0.41% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Power Ledger _BTC行情
Origin _数字货币市值
INTWB _数字货币市值
Gitcoin _BTC行情
BIO Protocol _币种排行
Bitcoin Cash _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
DODO _比特币
Stellar _比特币
Gram _比特币
Solv Protocol _BTC行情
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Initia _币种排行
Dash _数字货币市值
Starknet _比特币
USDC _数字货币市值
Holo _比特币行情
Internet _比特币行情
Dogecoin _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _比特币
PancakeSwap _以太坊ETH价格
Gravity _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Midnight _币种排行
BNB _以太坊ETH价格
Gravity _加密货币行情
Quant _数字货币市值
Celestia _数字货币市值
Power Ledger _BTC行情
United Stables _币种排行