24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
CFXConflux Network
|
$0.04586 | $0.04725 | $0.04576 | $29.20万 | $2.29亿 | -2.45% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.22% |
| 63 |
BIOBIO Protocol
|
$0.02243 | $0.02462 | $0.02146 | $310.01万 | $3,971.82万 | 3.89% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 244 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00992 | $51.06万 | $1,554.07万 | -0.20% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.21万 | $95.37亿 | -0.03% |
相关站点
共 40 个
CRCLB _比特币行情
Avalanche _数字货币市值
Aave _币种排行
Gravity _数字货币市值
Dogecoin _BTC行情
CoW Protocol _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Stacks _比特币
Sui _比特币行情
Dogecoin _比特币行情
Sui _币种排行
Ripple USD _加密货币行情
Starknet _币种排行
Ripple USD _比特币行情
Chainlink _数字货币市值
Avalanche _BTC行情
Stacks _加密货币行情
Vanar Chain _加密货币行情
PancakeSwap _BTC行情
Midnight _比特币行情
Mitosis _比特币行情
Ondo _数字货币市值
Caldera _数字货币市值
CoW Protocol _BTC行情
Hemi _数字货币市值
Bitcoin Cash _比特币
Sui _加密货币行情
Power Ledger _币种排行
EUR _比特币行情
LayerZero _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
Kite _数字货币市值
BEAMX _币种排行
Lisk _币种排行
Lisk _BTC行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Power Ledger _比特币