24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.23万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CFXConflux Network
|
$0.04634 | $0.04706 | $0.04576 | $33.72万 | $2.29亿 | -1.45% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.90万 | — | -0.47% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02154 | $332.61万 | $3,971.82万 | -1.10% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
相关站点
共 40 个
SOXLB _BTC行情
Sei _加密货币行情
Lisk _数字货币市值
KORUB _加密货币行情
XRP _比特币行情
Dogecoin _加密货币行情
Avalanche _BTC行情
NVDAB _加密货币行情
Hyperliquid _币种排行
Aster _以太坊ETH价格
Mitosis _比特币
USD1 _以太坊ETH价格
Stellar _比特币行情
BitTensor _比特币
BEAMX _比特币
QQQB _币种排行
QQQB _币种排行
Ethena _数字货币市值
Vanar Chain _比特币
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hemi _数字货币市值
Filecoin _数字货币市值
Vanar Chain _比特币行情
Artificial _数字货币市值
Pump.fun _币种排行
Uniswap _BTC行情
Mitosis _比特币行情
BEAMX _加密货币行情
KORUB _加密货币行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Holo _比特币行情
Sei _比特币
SKHYB _数字货币市值
Gravity _加密货币行情
Quant _币种排行
BNB _加密货币行情
Hedera _加密货币行情
Gram _币种排行