24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00595
24H 成交量$8.97万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CFXConflux Network
|
$0.04243 | $0.04411 | $0.04232 | $53.31万 | $2.16亿 | -3.55% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.21万 | $1,144.27万 | -2.89% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 350 |
METABMETAB
|
$612.75 | $624.03 | $609.90 | $29.62万 | — | -1.81% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $275.54万 | $13.18亿 | 0.03% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 659 |
ADBEBADBEB
|
$238.29 | $243.30 | $237.63 | $3.27万 | — | -1.75% |
| 346 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $30.26万 | — | 0.85% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $27.13万 | $3,329.32万 | -2.16% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00964 | $0.00936 | $7.70万 | $1,458.83万 | -2.08% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 353 |
AVGOBAVGOB
|
$295.47 | $298.53 | $290.26 | $29.50万 | — | -0.74% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
相关站点
共 40 个
Stacks _比特币行情
Pyth Network _币种排行
Ether.fi _加密货币行情
波场 _币种排行
Ondo _比特币
Polkadot _加密货币行情
Ripple USD _比特币
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _数字货币市值
JUST _比特币
Plasma _加密货币行情
SNXXB _比特币行情
Near Protocol _BTC行情
Raydium _数字货币市值
EUR _加密货币行情
Aave _BTC行情
Ondo _币种排行
United Stables _加密货币行情
USDC _BTC行情
波场 _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币
BitTensor _以太坊ETH价格
CyberConnect _比特币
牛来 _数字货币市值
USDC _以太坊ETH价格
应用链 _数字货币市值
Polygon _比特币行情
CyberConnect _比特币行情
CyberConnect _比特币
Uniswap _以太坊ETH价格
KORUB _加密货币行情
狗币 _数字货币市值
BUSD _比特币行情
Chainlink _数字货币市值
Aster _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情