24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$20.35万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CFXConflux Network
|
$0.04656 | $0.04718 | $0.04576 | $33.84万 | $2.29亿 | -1.06% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.52万 | $3,971.82万 | 1.57% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 1.13% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
相关站点
共 40 个
MSTRB _加密货币行情
Ondo _以太坊ETH价格
Cosmos _数字货币市值
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币行情
Filecoin _以太坊ETH价格
THORChain _BTC行情
United Stables _币种排行
Hedera _比特币行情
Mitosis _数字货币市值
Dogecoin _币种排行
Dogecoin _BTC行情
Initia _数字货币市值
Origin _币种排行
Solv Protocol _比特币行情
Uniswap _加密货币行情
Solana _币种排行
Lisk _数字货币市值
Sui _数字货币市值
Celestia _数字货币市值
LayerZero _比特币行情
Artificial _比特币
Vanar Chain _以太坊ETH价格
EUR _比特币行情
First Digital _数字货币市值
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
BitTensor _比特币行情
Gram _加密货币行情
Origin _比特币行情
Aerodrome _比特币
Reserve Rights _比特币
Pepe _加密货币行情
SNDKB _数字货币市值
Arbitrum _BTC行情
Gitcoin _币种排行
Cosmos _BTC行情