24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.23万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.75万 | $2.29亿 | -1.36% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.43% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
METABMETAB
|
$619.03 | $619.51 | $613.98 | $40.13万 | — | 0.65% |
| 128 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.44 | $251.27 | $249.01 | $2.90万 | — | -0.46% |
| 478 |
TSMBTSMB
|
$414.56 | $416.09 | $409.29 | $17.11万 | — | 1.05% |
| 70 |
BIOBIO Protocol
|
$0.02155 | $0.02462 | $0.02151 | $332.76万 | $3,971.82万 | -1.15% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 252 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.60万 | $1,554.07万 | -2.45% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 618 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.65万 | — | 1.06% |
| 331 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.02万 | $2,929.42万 | 0.65% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Stacks _以太坊ETH价格
MSTRB _比特币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _BTC行情
Aptos _比特币行情
MSTRB _BTC行情
Aster _币种排行
Dash _币种排行
Solana _币种排行
ZAMA _比特币
Sei _数字货币市值
Solana _比特币
GOOGLB _BTC行情
Official _比特币
Plasma _币种排行
Litecoin _数字货币市值
Chainlink _加密货币行情
Litecoin _BTC行情
United Stables _比特币
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
ZAMA _BTC行情
United Stables _比特币行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
Lisk _比特币行情
SNDKB _币种排行
Gravity _币种排行
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
Solv Protocol _币种排行
Power Ledger _比特币
Ethereum _BTC行情
Pudgy Penguins _比特币行情
Power Ledger _币种排行
Pump.fun _BTC行情
Zcash _比特币